Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:42:22250550,0059551,0049552,0023554,0011557,00557,8042558,00242558,80292568,00392580,00452
10.04.2026 11:42:19250550,0059551,0049552,0023554,0011557,00557,8042558,00242558,80292568,00392574,00492
10.04.2026 11:42:11250550,0059551,0049552,0023554,0011557,00557,8042558,00242558,80292568,00442574,00542
10.04.2026 11:42:01280550,0089551,0079552,0053554,0041557,00557,8042558,00242558,80292568,00442574,00542
10.04.2026 11:42:01280550,0089551,0079552,0053554,0041557,00557,8042558,00242558,80292568,00442574,00542
10.04.2026 11:41:47280550,0089551,0079552,0053554,0041557,00557,8050558,00250558,80300568,00450574,00550
10.04.2026 11:41:46280550,0089551,0079552,0053554,0041557,00557,8050558,00250558,80300568,00450574,00550
10.04.2026 11:41:46280550,0089551,0079552,0053554,0041557,00557,8050558,00250558,80300568,00450574,00550
10.04.2026 11:41:46339550,00148551,00138552,00112554,00100557,00557,8050558,00250558,80300568,00450574,00550
10.04.2026 11:41:09339550,00148551,00138552,00112554,00100557,00557,8050558,00250558,80300560,00329568,00479
10.04.2026 11:41:09339550,00148551,00138552,00112554,00100557,00557,8050558,00250558,80300560,00329568,00479
10.04.2026 11:40:51289549,00239550,0048551,0038552,0012554,00557,8050558,00250558,80300560,00329568,00479
10.04.2026 11:40:51289549,00239550,0048551,0038552,0012554,00557,8050558,00250558,80300560,00329568,00479
10.04.2026 11:40:51289549,00239550,0048551,0038552,0012554,00557,8050558,00250558,80300560,00329568,00479
10.04.2026 11:40:28289550,0098551,0088552,0062554,0050555,00557,8050558,00250558,80300560,00329568,00479
10.04.2026 11:40:00289550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00429574,00529
10.04.2026 11:39:27268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00429574,00529
10.04.2026 11:39:21268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00429574,00529
10.04.2026 11:39:04268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00429574,00529
10.04.2026 11:39:01268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00429574,00529
10.04.2026 11:39:01268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00429574,00529
10.04.2026 11:38:58268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00429574,00529
10.04.2026 11:38:58268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00429574,00529
10.04.2026 11:38:53268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00429574,00529
10.04.2026 11:38:49268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00379574,00479
10.04.2026 11:38:49268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00379574,00479
10.04.2026 11:38:47268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00379574,00479
10.04.2026 11:38:24268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00379574,00479
10.04.2026 11:38:24268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00379574,00479
10.04.2026 11:38:24268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00379574,00479
10.04.2026 11:38:21292549,00242550,0072551,0062554,0050555,00558,00200558,80250560,00279568,00379574,00479
10.04.2026 11:38:20263546,00242549,00192550,0022551,0012554,00558,00200558,80250560,00279568,00379574,00479
10.04.2026 11:38:20263546,00242549,00192550,0022551,0012554,00558,00200558,80250560,00279568,00379574,00479
10.04.2026 11:38:20263546,00242549,00192550,0022551,0012554,00558,8050560,0079568,00179574,00279580,00339
10.04.2026 11:37:42263546,00242549,00192550,0022551,0012554,00560,0029568,00129574,00229580,00289582,00438
10.04.2026 11:37:11292542,00242549,00192550,0022551,0012554,00560,0029568,00129574,00229580,00289582,00438
10.04.2026 11:37:06292542,00242549,00192550,0022551,0012554,00559,0050560,0079568,00179574,00279580,00339
10.04.2026 11:36:56330520,00280542,00230549,00180550,0010551,00559,0050560,0079568,00179574,00279580,00339
10.04.2026 11:36:45330520,00280542,00230549,00180550,0010551,00559,0050560,0079568,00179574,00279580,00339
10.04.2026 11:36:44330520,00280542,00230549,00180550,0010551,00559,0050560,0079568,00229574,00329580,00389
10.04.2026 11:36:14330520,00280542,00230549,00180550,0010551,00554,0010559,0060560,0089568,00239574,00339
10.04.2026 11:35:50330520,00280542,00230549,00180550,0010551,00554,0010560,0039568,00189574,00289580,00349
10.04.2026 11:34:56330520,00280542,00230549,00180550,0010551,00554,0010560,0039568,00189573,00239574,00339
10.04.2026 11:34:56330520,00280542,00230549,00180550,0010551,00554,0010560,0039568,00189573,00239574,00339
10.04.2026 11:34:46330520,00280542,00230549,00180550,0010551,00554,0020560,0049568,00199573,00249574,00349
10.04.2026 11:34:46330520,00280542,00230549,00180550,0010551,00560,0029568,00179573,00229574,00329580,00389
10.04.2026 11:34:46330520,00280542,00230549,00180550,0010551,00560,0029568,00179573,00229574,00329580,00389
10.04.2026 11:34:46360542,00310549,00260550,0090551,0080554,00560,0029568,00179573,00229574,00329580,00389
10.04.2026 11:34:43360549,00310550,00140551,00130554,0050555,00560,0029568,00179573,00229574,00329580,00389
10.04.2026 11:34:25360549,00310550,00140551,00130554,0050555,00560,0029568,00129573,00179574,00279580,00339